Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
49,268.79
+272.07(+0.56%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

235.67

+0.67

(+0.29%)

At close: 04:00PM EDT

231.11

-4.56

(-1.93%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.10	0.00	-	3	4
-	-	-	-	-	140.00	0.07	0.00	-	2	2
-	-	-	-	-	185.00	0.05	0.00	-	28	31
-	-	-	-	-	190.00	0.05	0.00	-	8	13
-	-	-	-	-	195.00	0.10	0.00	-	1	3
-	-	-	-	-	200.00	0.84	+0.79	+1,580.00%	2	24
-	-	-	-	-	205.00	0.05	-0.10	-66.67%	10	21
-	-	-	-	-	210.00	0.05	0.00	-	1	39
-	-	-	-	-	215.00	0.20	0.00	-	1	274
16.18	0.00	-	1	2	220.00	0.30	0.00	-	1	381
16.03	0.00	-	1	4	225.00	0.20	-0.10	-33.33%	2	1,069
5.62	-0.92	-14.07%	5	57	230.00	0.50	-0.25	-33.33%	14	268
2.50	-0.10	-3.85%	18	1,532	235.00	2.00	-0.15	-6.98%	34	184
0.51	-0.20	-28.17%	10	799	240.00	3.90	0.00	-	38	151
0.10	-0.05	-33.33%	132	340	245.00	13.00	0.00	-	2	65
0.14	0.00	-	10	309	250.00	15.00	0.00	-	1	55
0.89	0.00	-	1	264	255.00	11.60	0.00	-	2	9
0.01	0.00	-	1	194	260.00	-	-	-	-	-
0.39	0.00	-	4	171	265.00	-	-	-	-	-
0.05	-0.05	-50.00%	1	44	270.00	-	-	-	-	-
0.05	0.00	-	2	14	275.00	-	-	-	-	-
0.05	0.00	-	2	8	280.00	-	-	-	-	-
0.05	0.00	-	1	1	285.00	-	-	-	-	-
0.05	0.00	-	1	1	295.00	-	-	-	-	-