UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.22 +0.96 (+1.23%) GOLD FUTURES
2,342.60 -32.40 (-1.36%) DOW
39,447.32 -65.52 (-0.17%) Bitcoin GBP
49,919.25 +1,060.49 (+2.17%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00140000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 179.30% |
| BDX240621P00140000 | 2023-11-07 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 76.81% |
| BDX250117P00140000 | 2023-12-21 4:31PM EDT | 2025-01-17 | 0.70 | 0.30 | 1.30 | 0.00 | - | - | 10 | 39.25% |
© 2024 Yahoo. All rights reserved.