UK markets open in 38 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,068.09 +104.41 (+0.55%) CRUDE OIL
78.18 -0.08 (-0.10%) GOLD FUTURES
2,357.10 -17.90 (-0.75%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,803.83 +129.45 (+0.27%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00185000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BDX240621P00185000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BDX240920P00185000 | 2024-04-29 3:32PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX241220P00185000 | 2024-05-10 1:42PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BDX250117P00185000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 2.15 | 1.70 | 2.20 | 0.00 | - | 1 | 182 | 23.91% |
© 2024 Yahoo. All rights reserved.