UK markets open in 7 hours 45 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,368.10 -6.90 (-0.29%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,040.29 +394.59 (+0.81%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00205000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 37.20 | 32.60 | 37.20 | 0.00 | - | - | 0 | 33.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00205000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | -0.35 | -87.50% | 10 | 21 | 62.79% |
| BDX240621P00205000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.60 | 0.10 | 1.60 | -1.80 | -75.00% | 24 | 71 | 35.83% |
| BDX240920P00205000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 2.45 | 1.35 | 1.70 | 0.00 | - | 2 | 6 | 20.34% |
| BDX241220P00205000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 3.37 | 3.10 | 3.80 | -1.83 | -35.19% | 1 | 2 | 20.66% |
© 2024 Yahoo. All rights reserved.