UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.22 +0.96 (+1.23%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,431.64 -81.20 (-0.21%) Bitcoin GBP
50,260.84 +1,366.40 (+2.79%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00210000 | 2024-02-16 12:24PM EDT | 2024-06-21 | 37.00 | 29.90 | 33.10 | 0.00 | - | 2 | 21 | 54.92% |
| BDX241220C00210000 | 2024-05-10 3:45PM EDT | 2024-12-20 | 34.86 | 34.40 | 36.60 | 0.00 | - | - | 1 | 29.34% |
| BDX250117C00210000 | 2024-03-19 2:05PM EDT | 2025-01-17 | 41.43 | 34.70 | 37.80 | 0.00 | - | 1 | 10 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00210000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 39 | 73.58% |
| BDX240621P00210000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.85 | 0.00 | - | 3 | 194 | 27.32% |
| BDX240920P00210000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 2.20 | 1.80 | 2.20 | 0.00 | - | 3 | 26 | 20.03% |
| BDX241220P00210000 | 2024-05-10 10:56AM EDT | 2024-12-20 | 4.22 | 2.45 | 4.30 | 0.00 | - | 1 | 121 | 19.87% |
| BDX250117P00210000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.62 | 4.30 | 4.90 | 0.00 | - | 1 | 376 | 19.82% |
© 2024 Yahoo. All rights reserved.