UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.10 +0.84 (+1.07%) GOLD FUTURES
2,342.50 -32.50 (-1.37%) DOW
39,459.86 -52.98 (-0.13%) Bitcoin GBP
49,956.87 +1,032.45 (+2.11%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00215000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 274 | 44.82% |
| BDX240621P00215000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 0.20 | 0.40 | 0.55 | -0.70 | -77.78% | 21 | 46 | 20.73% |
| BDX240719P00215000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.24 | -19.35% | 1 | 14 | 19.13% |
| BDX240920P00215000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 3.04 | 2.45 | 2.75 | 0.00 | - | 1 | 5 | 18.84% |
| BDX241220P00215000 | 2024-05-10 9:59AM EDT | 2024-12-20 | 5.25 | 4.50 | 5.10 | 0.00 | - | 2 | 8 | 18.92% |
© 2024 Yahoo. All rights reserved.