UK markets open in 3 hours 26 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,035.48 +71.80 (+0.38%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,363.00 -12.00 (-0.51%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,557.32 -68.55 (-0.14%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00220000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 16.18 | 14.00 | 18.50 | 0.00 | - | 1 | 2 | 79.52% |
| BDX240621C00220000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 18.77 | 16.90 | 19.30 | 0.00 | - | 1 | 6 | 31.51% |
| BDX241220C00220000 | 2024-04-26 12:01PM EDT | 2024-12-20 | 25.72 | 25.00 | 28.70 | 0.00 | - | 1 | 1 | 28.12% |
| BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00220000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | -0.20 | -40.00% | 1 | 381 | 35.74% |
| BDX240621P00220000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.20 | 0.85 | 1.00 | -0.25 | -17.24% | 1 | 253 | 19.03% |
| BDX240719P00220000 | 2024-05-10 10:55AM EDT | 2024-07-19 | 2.00 | 1.15 | 1.85 | 0.00 | - | 4 | 3 | 18.10% |
| BDX240920P00220000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 3.90 | 3.40 | 4.00 | -0.30 | -7.14% | 1 | 23 | 18.26% |
| BDX241220P00220000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 8.30 | 5.70 | 6.60 | 0.00 | - | 15 | 16 | 18.31% |
| BDX250117P00220000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 7.70 | 6.80 | 7.30 | +0.34 | +4.62% | 3 | 287 | 18.29% |
© 2024 Yahoo. All rights reserved.