UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,368.70 -6.30 (-0.27%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,941.42 +307.23 (+0.63%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00225000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 16.03 | 10.00 | 13.50 | 0.00 | - | 1 | 4 | 58.51% |
| BDX240621C00225000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 12.37 | 12.40 | 14.80 | -0.33 | -2.60% | 1 | 4 | 27.31% |
| BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 34.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00225000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.36 | -64.29% | 2 | 1,069 | 25.15% |
| BDX240621P00225000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 1.85 | 1.50 | 1.70 | -0.15 | -7.50% | 2 | 155 | 17.71% |
| BDX240719P00225000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 2.80 | 2.45 | 2.70 | -0.24 | -7.89% | 1 | 13 | 16.86% |
| BDX240920P00225000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 5.60 | 4.40 | 5.20 | +0.20 | +3.70% | 1 | 16 | 17.40% |
| BDX241220P00225000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 7.90 | 7.20 | 8.00 | 0.00 | - | 10 | 30 | 17.60% |
© 2024 Yahoo. All rights reserved.