UK markets open in 3 hours 54 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,060.24 +96.56 (+0.51%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,365.60 -9.40 (-0.40%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,702.80 +100.08 (+0.21%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00230000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 5.62 | 4.60 | 7.20 | -6.00 | -51.64% | 5 | 57 | 33.96% |
| BDX240621C00230000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 8.30 | 7.10 | 9.80 | -2.90 | -25.89% | 4 | 56 | 21.40% |
| BDX240719C00230000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 10.50 | 9.00 | 11.50 | 0.00 | - | - | 3 | 20.86% |
| BDX240920C00230000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 15.80 | 13.40 | 16.40 | 0.00 | - | 5 | 9 | 24.05% |
| BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 21.40 | 22.50 | 0.00 | - | 1 | 33 | 25.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00230000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.85 | -0.95 | -65.52% | 14 | 268 | 25.98% |
| BDX240621P00230000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 2.98 | 2.65 | 2.85 | -0.22 | -6.88% | 9 | 167 | 16.92% |
| BDX240719P00230000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 4.40 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 16.61% |
| BDX240920P00230000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 7.00 | 6.30 | 6.80 | +0.30 | +4.48% | 3 | 63 | 16.84% |
| BDX241220P00230000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 10.35 | 8.60 | 9.80 | +0.05 | +0.49% | 1 | 20 | 17.18% |
| BDX250117P00230000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 10.90 | 10.00 | 10.60 | -0.10 | -0.91% | 2 | 374 | 17.25% |
© 2024 Yahoo. All rights reserved.