UK markets open in 2 hours 21 minutes
NIKKEI 225
38,069.97 -159.14 (-0.42%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,361.80 -13.20 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,715.94 -18.73 (-0.04%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00235000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BDX240621C00235000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BDX240719C00235000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BDX240920C00235000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX241220C00235000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 17.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00235000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| BDX240621P00235000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BDX240719P00235000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BDX240920P00235000 | 2024-05-10 1:06PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BDX241220P00235000 | 2024-05-08 1:22PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.