Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00245000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.55 | -0.90 | -90.00% | 132 | 340 | 27.05% |
| BDX240621C00245000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 2.00 | 1.75 | 2.00 | -0.85 | -29.82% | 10 | 211 | 16.93% |
| BDX240719C00245000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 3.52 | 3.40 | 3.70 | 0.00 | - | 15 | 26 | 17.88% |
| BDX240920C00245000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 6.80 | 7.00 | 7.60 | -3.30 | -32.67% | 2 | 48 | 20.26% |
| BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 11.00 | 13.60 | 0.00 | - | - | 1 | 23.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00245000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 13.00 | 7.70 | 10.50 | 0.00 | - | 2 | 65 | 35.21% |
| BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 9.60 | 12.80 | 0.00 | - | 1 | 235 | 22.40% |
| BDX240920P00245000 | 2024-05-03 11:37AM EDT | 2024-09-20 | 14.15 | 13.00 | 16.00 | -0.55 | -3.74% | 1 | 51 | 18.57% |
| BDX241220P00245000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 15.80 | 15.20 | 17.20 | 0.00 | - | - | 4 | 15.99% |
© 2024 Yahoo. All rights reserved.