UK markets open in 24 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,040.37 +76.69 (+0.40%) CRUDE OIL
78.20 -0.06 (-0.08%) GOLD FUTURES
2,357.80 -17.20 (-0.72%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,866.29 +184.41 (+0.38%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00250000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BDX240621C00250000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BDX240719C00250000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BDX240920C00250000 | 2024-05-08 12:28PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BDX241220C00250000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BDX250117C00250000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00250000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240621P00250000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 18.00 | 20.40 | 0.00 | - | 1 | 2 | 20.51% |
| BDX241220P00250000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 18.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDX250117P00250000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.