Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00255000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.89 | 0.05 | 1.00 | +0.64 | +256.00% | 1 | 264 | 52.78% |
| BDX240621C00255000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | -0.42 | -45.65% | 34 | 128 | 17.15% |
| BDX240719C00255000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 1.56 | 0.90 | 1.40 | 0.00 | - | 11 | 13 | 17.30% |
| BDX240920C00255000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 4.87 | 3.30 | 4.10 | 0.00 | - | 3 | 21 | 19.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00255000 | 2024-04-04 11:22AM EDT | 2024-05-17 | 11.60 | 18.80 | 21.60 | 0.00 | - | 2 | 9 | 50.68% |
| BDX240621P00255000 | 2023-10-26 12:04PM EDT | 2024-06-21 | 16.40 | 19.40 | 20.80 | 0.00 | - | - | 0 | 22.82% |
| BDX240920P00255000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 19.60 | 23.20 | 26.40 | 0.00 | - | 1 | 2 | 25.14% |
© 2024 Yahoo. All rights reserved.