UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.86 +0.60 (+0.77%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,431.02 -81.82 (-0.21%) Bitcoin GBP
49,926.65 +988.79 (+2.02%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00260000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.01 | 0.05 | 0.20 | 0.00 | - | 14 | 194 | 44.73% |
| BDX240621C00260000 | 2024-05-13 12:52PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.70 | -0.03 | -7.69% | 20 | 243 | 20.76% |
| BDX240719C00260000 | 2024-05-13 1:29PM EDT | 2024-07-19 | 0.75 | 0.55 | 1.75 | +0.20 | +36.36% | 1 | 37 | 20.83% |
| BDX240920C00260000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 2.70 | 1.45 | 4.50 | -0.51 | -15.89% | 2 | 50 | 21.69% |
| BDX250117C00260000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 7.40 | 7.90 | 8.40 | 0.00 | - | 2 | 358 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00260000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 25.37 | 22.30 | 24.60 | 0.00 | - | 2 | 2 | 26.27% |
| BDX250117P00260000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 28.82 | 25.40 | 26.90 | 0.00 | - | 4 | 62 | 14.73% |
© 2024 Yahoo. All rights reserved.