Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00275000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 14 | 78.61% |
| BDX240621C00275000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 3 | 58 | 35.25% |
| BDX240920C00275000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 1.63 | 0.55 | 0.85 | 0.00 | - | 2 | 10 | 17.52% |
| BDX241220C00275000 | 2024-05-10 10:23AM EDT | 2024-12-20 | 2.58 | 2.55 | 3.00 | -0.12 | -4.44% | 1 | 1 | 19.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00275000 | 2023-09-14 12:13PM EDT | 2024-06-21 | 19.50 | 22.70 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.