Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 3 | 31 | 3.00 | 0.10 | 0.00 | - | 2 | 4,469 |
| 11.90 | 0.00 | - | 1 | 68 | 5.00 | 0.15 | 0.00 | - | 1 | 9,732 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 141 |
| 8.12 | 0.00 | - | 10 | 129 | 7.00 | 0.30 | 0.00 | - | 2 | 306 |
| 5.37 | 0.00 | - | 1 | 7 | 8.00 | 0.45 | 0.00 | - | 125 | 198 |
| 4.30 | 0.00 | - | 2 | 69 | 9.00 | 0.68 | 0.00 | - | 6 | 29 |
| 8.22 | +0.66 | +8.73% | 23 | 4,212 | 10.00 | 0.65 | 0.00 | - | 2 | 1,675 |
| 6.20 | 0.00 | - | 1 | 142 | 11.00 | 0.95 | 0.00 | - | 100 | 309 |
| 6.65 | 0.00 | - | 1 | 88 | 12.00 | 1.18 | 0.00 | - | 5 | 2,794 |
| 5.55 | 0.00 | - | 4 | 1,738 | 13.00 | 1.54 | +0.19 | +14.07% | 150 | 2,088 |
| 4.35 | 0.00 | - | 11 | 97 | 14.00 | 2.26 | 0.00 | - | 1 | 245 |
| 4.35 | 0.00 | - | 1 | 6,710 | 15.00 | 2.45 | +0.17 | +7.46% | 10 | 9,233 |
| 3.50 | -0.10 | -2.78% | 3 | 58 | 16.00 | 3.10 | 0.00 | - | 1 | 5 |
| 3.92 | 0.00 | - | 4 | 51 | 17.00 | 3.44 | -0.46 | -11.79% | 150 | 16 |
| 3.05 | 0.00 | - | 1 | 2,661 | 18.00 | 3.80 | -0.40 | -9.52% | 1 | 420 |
| 2.25 | -0.28 | -11.07% | 17 | 9,371 | 20.00 | 5.10 | -0.25 | -4.67% | 7 | 492 |
| 1.71 | 0.00 | - | 5 | 1,203 | 23.00 | 12.10 | 0.00 | - | 10 | 12 |
| 1.75 | +0.35 | +25.00% | 4 | 2,597 | 25.00 | 13.80 | 0.00 | - | 6 | 8 |
| 1.40 | 0.00 | - | 1 | 232 | 27.00 | 15.70 | 0.00 | - | 5 | 6 |
| 0.93 | 0.00 | - | 7 | 230 | 30.00 | 14.40 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 2 | 803 | 32.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 18 | 335 | 35.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 201 | 37.00 | 22.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.