UK markets open in 3 hours 5 minutes
NIKKEI 225
38,746.78 -108.59 (-0.28%) HANG SENG
18,521.02 -300.14 (-1.59%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,357.90 +1.40 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,930.25 +607.30 (+1.14%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.90 | +37.50% | 12 | 2,111 | 2024-06-21 | 0.25 | -0.07 | -21.87% | 35 | 1,377 |
| 3.20 | +0.45 | +16.36% | 236 | 150 | 2024-07-19 | 0.50 | -0.15 | -23.08% | 11 | 404 |
| 3.08 | 0.00 | - | 3 | 2,340 | 2024-08-16 | 0.94 | -0.20 | -17.54% | 137 | 188 |
| 4.07 | 0.00 | - | 10 | 563 | 2024-11-15 | 2.00 | 0.00 | - | 5 | 56 |
| 5.40 | +0.15 | +2.86% | 9 | 94 | 2024-12-20 | 1.85 | +0.12 | +6.94% | 12 | 84 |
| 5.04 | +0.06 | +1.20% | 10 | 76 | 2025-01-17 | 2.26 | 0.00 | - | 1 | 245 |
© 2024 Yahoo. All rights reserved.