UK markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.52-1.01 (-6.11%)
At close: 03:59PM EDT
15.51 -0.01 (-0.06%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.08-53.33%63,9312024-06-2112.900.00-11
0.10-0.22-68.75%46752024-07-197.680.00--10
0.29-0.14-32.56%301872024-08-16-----
0.95-0.39-29.10%11872024-11-15-----
1.200.00-411,0232024-12-20-----
1.10-0.45-29.03%12,3762025-01-1713.800.00-68
2.250.00-3312025-07-18-----
3.780.00-12052026-01-1616.200.00-195