UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 -0.55 (-0.69%) GOLD FUTURES
2,336.90 -19.60 (-0.83%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,067.30 -802.88 (-1.49%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 3 | 307 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 735 |
| - | - | - | - | - | 2024-07-19 | 0.06 | -0.03 | -33.33% | 1 | 1 |
| 7.87 | 0.00 | - | 1 | 407 | 2024-08-16 | 0.35 | 0.00 | - | 203 | 2,052 |
| 3.60 | 0.00 | - | 1 | 256 | 2024-11-15 | 0.39 | 0.00 | - | 3 | 175 |
| 8.40 | 0.00 | - | 2 | 110 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 8 |
| 4.30 | 0.00 | - | 2 | 69 | 2025-01-17 | 0.68 | 0.00 | - | 6 | 29 |
© 2024 Yahoo. All rights reserved.