Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00010000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| BE240621C00010000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240816C00010000 | 2024-05-06 12:39PM EDT | 2024-08-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BE241115C00010000 | 2024-05-06 10:34AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220C00010000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE250117C00010000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BE250718C00010000 | 2024-05-01 9:47AM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE260116C00010000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00010000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| BE240621P00010000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BE240816P00010000 | 2024-05-06 12:44PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BE241115P00010000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| BE241220P00010000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE250117P00010000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BE250718P00010000 | 2024-04-25 9:37AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BE260116P00010000 | 2024-05-06 11:56AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.