UK markets open in 5 hours 33 minutes
NIKKEI 225
38,456.53 -378.57 (-0.97%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,057.24 -883.32 (-1.73%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00011000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | -0.34 | -19.54% | 1,286 | 8,371 | 121.88% |
| BE240621C00011000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 1.91 | 1.65 | 1.75 | -0.19 | -9.05% | 22 | 1,650 | 80.47% |
| BE240816C00011000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 2.35 | 2.15 | 2.30 | -0.15 | -6.00% | 6 | 1,537 | 76.47% |
| BE241115C00011000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 2.49 | 2.25 | 3.10 | 0.00 | - | 1 | 115 | 69.63% |
| BE241220C00011000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 153 | 77.93% |
| BE250117C00011000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 3.70 | 2.55 | 3.40 | +1.10 | +42.31% | 1 | 1 | 68.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00011000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.52 | 0.55 | 0.60 | +0.06 | +13.04% | 112 | 3,685 | 121.09% |
| BE240621P00011000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 309 | 898 | 75.20% |
| BE240816P00011000 | 2024-05-06 1:20PM EDT | 2024-08-16 | 1.24 | 1.30 | 1.35 | 0.00 | - | 8 | 568 | 70.80% |
| BE241115P00011000 | 2024-04-16 1:41PM EDT | 2024-11-15 | 2.78 | 1.90 | 2.00 | 0.00 | - | 5 | 362 | 71.09% |
| BE241220P00011000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 2.40 | 2.00 | 2.15 | 0.00 | - | - | 20 | 69.04% |
| BE250117P00011000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.20 | 0.00 | - | 5 | 15 | 67.19% |
© 2024 Yahoo. All rights reserved.