Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00012000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 1.07 | 1.05 | 1.15 | -0.14 | -11.57% | 26 | 3,504 | 119.14% |
| BE240621C00012000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 1.40 | 1.45 | 1.50 | -0.15 | -9.68% | 4 | 1,223 | 80.27% |
| BE240816C00012000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.10 | -0.11 | -5.09% | 20 | 3,686 | 76.86% |
| BE241115C00012000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 2.55 | 2.75 | 2.90 | 0.00 | - | 3,849 | 3,568 | 78.61% |
| BE241220C00012000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 3.00 | 2.85 | 3.10 | +1.05 | +53.85% | 1 | 285 | 76.47% |
| BE250117C00012000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 3.11 | 3.10 | 3.30 | -0.12 | -3.72% | 25 | 69 | 77.98% |
| BE250718C00012000 | 2024-05-06 3:53PM EDT | 2025-07-18 | 4.21 | 4.00 | 4.30 | 0.00 | - | 2 | 575 | 78.96% |
| BE260116C00012000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 4.90 | 3.30 | 4.90 | 0.00 | - | 9 | 238 | 65.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00012000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 0.95 | 0.85 | 0.90 | +0.05 | +5.56% | 4 | 616 | 116.21% |
| BE240621P00012000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | 0.00 | - | 13 | 551 | 74.51% |
| BE240816P00012000 | 2024-05-06 1:19PM EDT | 2024-08-16 | 1.68 | 1.65 | 1.75 | 0.00 | - | 6 | 1,989 | 70.90% |
| BE241115P00012000 | 2024-05-06 2:33PM EDT | 2024-11-15 | 2.25 | 2.30 | 2.40 | 0.00 | - | 5 | 3,538 | 70.56% |
| BE241220P00012000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 2.90 | 2.35 | 2.55 | 0.00 | - | 7 | 10 | 67.63% |
| BE250117P00012000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 2.57 | 2.55 | 2.70 | 0.00 | - | 10 | 21 | 68.31% |
| BE250718P00012000 | 2024-05-06 2:29PM EDT | 2025-07-18 | 3.22 | 3.20 | 3.40 | 0.00 | - | 1 | 316 | 65.70% |
| BE260116P00012000 | 2024-05-06 11:55AM EDT | 2026-01-16 | 3.73 | 3.70 | 3.90 | 0.00 | - | 3 | 1,789 | 63.79% |
© 2024 Yahoo. All rights reserved.