UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,863.91 +11.64 (+0.03%) Bitcoin GBP
50,580.59 +93.02 (+0.18%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00013000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | -0.16 | -20.25% | 148 | 5,401 | 125.39% |
| BE240621C00013000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.96 | 0.85 | 0.95 | -0.19 | -16.52% | 31 | 1,244 | 78.13% |
| BE240816C00013000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 1.70 | 1.45 | 1.55 | 0.00 | - | 20 | 1,610 | 76.47% |
| BE241115C00013000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 2.48 | 2.20 | 2.35 | 0.00 | - | 100 | 2,929 | 78.03% |
| BE241220C00013000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 1.95 | 2.35 | 2.55 | 0.00 | - | 1 | 49 | 76.51% |
| BE250117C00013000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 2.64 | 2.50 | 2.70 | -0.15 | -5.38% | 24 | 863 | 76.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00013000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.65 | +0.15 | +10.34% | 6 | 170 | 112.11% |
| BE240621P00013000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 2.30 | 1.80 | 1.95 | 0.00 | - | 1 | 1,317 | 71.78% |
| BE240816P00013000 | 2024-05-07 12:55PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.40 | +0.05 | +2.17% | 18 | 1,194 | 67.29% |
| BE241115P00013000 | 2024-05-03 1:48PM EDT | 2024-11-15 | 3.10 | 2.90 | 3.10 | 0.00 | - | 4 | 2,822 | 67.72% |
| BE241220P00013000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | -0.20 | -6.06% | 1 | 6 | 64.99% |
| BE250117P00013000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 7 | 2,090 | 63.87% |
© 2024 Yahoo. All rights reserved.