UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,320.30 -10.90 (-0.47%) DOW
38,879.58 +27.31 (+0.07%) Bitcoin GBP
50,471.27 +202.82 (+0.40%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00014000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.35 | -0.15 | -32.61% | 28 | 3,383 | 120.70% |
| BE240621C00014000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.60 | -0.13 | -16.46% | 2 | 1,976 | 76.56% |
| BE240816C00014000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 1.23 | 1.05 | 1.15 | -0.12 | -8.89% | 4 | 569 | 73.73% |
| BE241115C00014000 | 2024-05-06 11:35AM EDT | 2024-11-15 | 2.10 | 1.80 | 1.95 | 0.00 | - | 109 | 641 | 76.37% |
| BE241220C00014000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 143 | 75.59% |
| BE250117C00014000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 1.95 | 2.10 | 2.25 | 0.00 | - | - | 52 | 73.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00014000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 2.63 | 2.40 | 2.55 | 0.00 | - | 1 | 118 | 120.70% |
| BE240621P00014000 | 2024-04-29 10:51AM EDT | 2024-06-21 | 3.40 | 2.60 | 2.70 | 0.00 | - | 25 | 270 | 71.48% |
| BE240816P00014000 | 2024-05-06 12:00PM EDT | 2024-08-16 | 2.90 | 3.00 | 3.20 | 0.00 | - | 16 | 34 | 67.58% |
| BE241115P00014000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | - | 1 | 66.89% |
| BE241220P00014000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 84 | 64.26% |
| BE250117P00014000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 63.18% |
© 2024 Yahoo. All rights reserved.