UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,884.71 +32.44 (+0.08%) Bitcoin GBP
50,465.34 +60.02 (+0.12%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 15 | 972 | 124.22% |
| BE240621C00015000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.13 | -23.64% | 17 | 8,236 | 77.73% |
| BE240816C00015000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 1.05 | 0.85 | 0.95 | 0.00 | - | 226 | 688 | 75.39% |
| BE241115C00015000 | 2024-05-07 10:02AM EDT | 2024-11-15 | 1.65 | 1.55 | 1.65 | -0.15 | -8.33% | 3 | 109 | 75.98% |
| BE241220C00015000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 1.54 | 1.60 | 1.85 | 0.00 | - | 15 | 76 | 73.24% |
| BE250117C00015000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 1.93 | 1.85 | 1.95 | +0.02 | +1.05% | 45 | 6,141 | 73.58% |
| BE250718C00015000 | 2024-04-30 9:37AM EDT | 2025-07-18 | 2.38 | 2.80 | 2.95 | 0.00 | - | 2 | 18 | 75.10% |
| BE260116C00015000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 3.90 | 3.40 | 3.70 | 0.00 | - | 10 | 341 | 74.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 114.06% |
| BE240621P00015000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.50 | -0.77 | -18.47% | 42 | 6,300 | 69.73% |
| BE240816P00015000 | 2024-04-08 3:47PM EDT | 2024-08-16 | 4.20 | 3.70 | 3.90 | 0.00 | - | 8 | 51 | 64.36% |
| BE241115P00015000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 4.40 | 4.30 | 4.50 | 0.00 | - | 2 | 28 | 65.58% |
| BE241220P00015000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.90 | 4.40 | 4.60 | 0.00 | - | - | 2 | 63.09% |
| BE250117P00015000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.97 | 4.50 | 4.70 | 0.00 | - | 15 | 6,511 | 62.11% |
| BE250718P00015000 | 2024-04-30 2:47PM EDT | 2025-07-18 | 5.67 | 5.10 | 5.30 | 0.00 | - | 15 | 32 | 59.18% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 71.83% |
© 2024 Yahoo. All rights reserved.