Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00016000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 2,957 | 50.00% |
| BE240621C00016000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 16,751 | 25.00% |
| BE240816C00016000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 201 | 622 | 12.50% |
| BE241115C00016000 | 2024-04-29 3:11PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 12.50% |
| BE241220C00016000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BE250117C00016000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00016000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 237 | 0.00% |
| BE240621P00016000 | 2024-03-19 1:17PM EDT | 2024-06-21 | 7.06 | 6.20 | 8.00 | 0.00 | - | 1 | 251 | 259.28% |
| BE240816P00016000 | 2024-02-13 11:05AM EDT | 2024-08-16 | 5.30 | 7.10 | 7.30 | 0.00 | - | 1 | 193 | 178.13% |
| BE241115P00016000 | 2024-05-06 2:53PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BE241220P00016000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BE250117P00016000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.