Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00017000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 71 | 231 | 143.75% |
| BE240621C00017000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.25 | 0.00 | - | 2 | 3,852 | 70.31% |
| BE240816C00017000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.54 | 0.55 | 0.65 | 0.00 | - | 4 | 152 | 73.63% |
| BE241115C00017000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 1.28 | 1.25 | 1.35 | 0.00 | - | 1 | 91 | 75.88% |
| BE241220C00017000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 48 | 73.93% |
| BE250718C00017000 | 2024-04-29 9:43AM EDT | 2025-07-18 | 1.95 | 2.45 | 2.60 | 0.00 | - | 1 | 24 | 73.78% |
| BE260116C00017000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 2.37 | 3.10 | 3.40 | 0.00 | - | 1 | 76 | 73.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 512.50% |
| BE240621P00017000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 6.02 | 4.90 | 5.10 | 0.00 | - | 5 | 743 | 72.66% |
| BE240816P00017000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 6.15 | 5.10 | 5.30 | 0.00 | - | 1 | 27 | 61.72% |
| BE241115P00017000 | 2024-05-02 1:28PM EDT | 2024-11-15 | 6.30 | 5.60 | 5.80 | 0.00 | - | 3 | 9 | 62.65% |
| BE241220P00017000 | 2024-04-30 11:12AM EDT | 2024-12-20 | 6.50 | 5.70 | 5.90 | 0.00 | - | - | 1 | 60.55% |
| BE250718P00017000 | 2024-04-30 2:48PM EDT | 2025-07-18 | 7.16 | 6.40 | 6.60 | 0.00 | - | 5 | 15 | 57.62% |
| BE260116P00017000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | 0.00 | - | 2 | 41 | 54.86% |
© 2024 Yahoo. All rights reserved.