UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,869.92 +17.65 (+0.05%) Bitcoin GBP
50,546.57 -18.20 (-0.04%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00018000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 229 | 144.53% |
| BE240621C00018000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 18 | 190 | 82.42% |
| BE240816C00018000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 90 | 72.85% |
| BE241115C00018000 | 2024-05-07 10:03AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 250 | 112 | 74.76% |
| BE250117C00018000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 2 | 2,529 | 71.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 2024-05-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240621P00018000 | 2024-01-26 11:15AM EDT | 2024-06-21 | 5.70 | 7.50 | 11.00 | 0.00 | - | 98 | 1 | 283.89% |
| BE240816P00018000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 6.20 | 6.30 | 6.40 | 0.00 | - | 1 | 10 | 62.89% |
| BE241115P00018000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 7.20 | 6.60 | 6.80 | 0.00 | - | 1 | 8 | 60.74% |
| BE250117P00018000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 8.13 | 6.80 | 7.00 | 0.00 | - | 30 | 426 | 58.98% |
© 2024 Yahoo. All rights reserved.