UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,884.69 +32.42 (+0.08%) Bitcoin GBP
50,714.40 +83.65 (+0.17%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00023000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 25 | 202.34% |
| BE240816C00023000 | 2024-02-23 2:45PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 75.98% |
| BE250117C00023000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 868 | 71.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00023000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 11.30 | 10.60 | 11.10 | 0.00 | - | 1 | 1 | 234.38% |
| BE250117P00023000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 12.10 | 11.10 | 11.20 | 0.00 | - | 10 | 12 | 51.66% |
© 2024 Yahoo. All rights reserved.