UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,365.65 -459.14 (-0.90%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00025000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 728 | 2,022 | 240.63% |
| BE240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 1 | 3,604 | 122.66% |
| BE240816C00025000 | 2024-04-09 12:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 79.10% |
| BE250117C00025000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.25 | 0.45 | 0.50 | 0.00 | - | 20 | 2,551 | 70.70% |
| BE260116C00025000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 1.65 | 0.50 | 1.80 | 0.00 | - | 1 | 201 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 2024-05-17 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
| BE240621P00025000 | 2023-08-14 11:15AM EDT | 2024-06-21 | 9.89 | 10.00 | 10.30 | 0.00 | - | - | 7 | 0.00% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 13.10 | 13.50 | 0.00 | - | 6 | 8 | 61.33% |
| BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 59.67% |
© 2024 Yahoo. All rights reserved.