UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,877.07 +24.80 (+0.06%) Bitcoin GBP
50,468.88 +98.87 (+0.20%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00030000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 11 | 23 | 229.69% |
| BE240621C00030000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 101 | 228 | 143.36% |
| BE250117C00030000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 225 | 72.36% |
| BE260116C00030000 | 2024-05-01 11:28AM EDT | 2026-01-16 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 416 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00030000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE250117P00030000 | 2023-12-27 10:45AM EDT | 2025-01-17 | 15.10 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 107.62% |
| BE260116P00030000 | 2024-03-06 4:53PM EDT | 2026-01-16 | 20.22 | 17.90 | 18.70 | 0.00 | - | 2 | 2 | 54.00% |
© 2024 Yahoo. All rights reserved.