UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,435.12 -20.73 (-0.04%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 496.09% |
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 7.25 | 6.80 | 7.10 | 0.00 | - | 10 | 30 | 174.61% |
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 6.90 | 7.20 | 0.00 | - | 3 | 5 | 96.29% |
| BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 7.10 | 7.30 | 0.00 | - | - | 1 | 101.37% |
| BE250117C00005000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 6.40 | 7.20 | 7.40 | 0.00 | - | 5 | 68 | 102.83% |
| BE250718C00005000 | 2024-04-04 2:39PM EDT | 2025-07-18 | 8.02 | 6.40 | 9.90 | 0.00 | - | 1 | 2 | 119.34% |
| BE260116C00005000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 6.98 | 7.60 | 8.20 | 0.00 | - | 2 | 105 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 243.75% |
| BE240621P00005000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,095 | 50.00% |
| BE240816P00005000 | 2024-05-06 10:25AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 147 | 108.20% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 82.03% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 99.32% |
| BE250117P00005000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 20 | 9,732 | 85.74% |
| BE250718P00005000 | 2024-05-06 3:53PM EDT | 2025-07-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 1,038 | 79.98% |
| BE260116P00005000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 0.75 | 0.70 | 0.90 | -0.29 | -27.88% | 1 | 978 | 77.83% |
© 2024 Yahoo. All rights reserved.