Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00008000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| BE240621C00008000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240816C00008000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| BE241115C00008000 | 2024-04-26 1:34PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220C00008000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BE250117C00008000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BE250718C00008000 | 2024-04-26 9:38AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 262 | 0.00% |
| BE260116C00008000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00008000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240621P00008000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,103 | 25.00% |
| BE240816P00008000 | 2024-05-03 11:16AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,244 | 25.00% |
| BE241115P00008000 | 2024-04-30 11:24AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 932 | 12.50% |
| BE241220P00008000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE250117P00008000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| BE250718P00008000 | 2024-05-06 11:07AM EDT | 2025-07-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 12.50% |
| BE260116P00008000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 524 | 1,819 | 6.25% |
© 2024 Yahoo. All rights reserved.