UK markets open in 6 hours 51 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,908.40 -681.27 (-1.35%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00009000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 3.40 | 2.80 | 2.95 | 0.00 | - | 32 | 340 | 127.34% |
| BE240621C00009000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 3.42 | 3.00 | 3.20 | +0.92 | +36.80% | 10 | 404 | 87.30% |
| BE240816C00009000 | 2024-05-07 3:18PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.60 | +0.19 | +5.74% | 6 | 426 | 80.08% |
| BE241115C00009000 | 2024-04-11 9:39AM EDT | 2024-11-15 | 3.80 | 3.90 | 4.20 | 0.00 | - | 183 | 255 | 82.13% |
| BE241220C00009000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 109 | 79.05% |
| BE250117C00009000 | 2024-05-07 3:28PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.50 | -0.30 | -6.38% | 3 | 2 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00009000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 6 | 1,074 | 133.98% |
| BE240621P00009000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 13 | 761 | 78.91% |
| BE240816P00009000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.02 | -3.51% | 1 | 2,178 | 75.39% |
| BE241115P00009000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 87 | 74.12% |
| BE241220P00009000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 1.80 | 1.15 | 1.20 | 0.00 | - | - | 2 | 71.78% |
| BE250117P00009000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 1.65 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 71.92% |
© 2024 Yahoo. All rights reserved.