UK markets open in 5 hours 37 minutes
NIKKEI 225
39,253.99 +215.83 (+0.55%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.93 +0.19 (+0.24%) GOLD FUTURES
2,323.90 -3.10 (-0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,516.44 -165.85 (-0.30%)
Benesse Holdings Inc (BE8.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 09:18PM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 242,355,008.00 | 242,355,008.00 | 242,355,008.00 | 242,355,008.00 | 242,355,008.00 | - |
| 20 May 2024 | 242,355,008.00 | 242,355,008.00 | 242,355,008.00 | 242,355,008.00 | 242,355,008.00 | - |
| 17 May 2024 | 242,355,008.00 | 242,355,008.00 | 242,355,008.00 | 242,355,008.00 | 242,355,008.00 | - |
| 17 May 2024 | 1:16050000 Stock split | |||||
| 16 May 2024 | 243,980,736.00 | 243,980,736.00 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | - |
| 15 May 2024 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | - |
| 14 May 2024 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | - |
| 13 May 2024 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | - |
| 10 May 2024 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | - |
| 09 May 2024 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | - |
| 08 May 2024 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | 242,375,600.00 | - |
| 07 May 2024 | 245,585,872.00 | 245,585,872.00 | 245,585,872.00 | 245,585,872.00 | 245,585,872.00 | - |
| 06 May 2024 | 245,585,872.00 | 245,585,872.00 | 245,585,872.00 | 245,585,872.00 | 245,585,872.00 | - |
| 03 May 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 02 May 2024 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | - |
| 30 Apr 2024 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | - |
| 29 Apr 2024 | 242,375,600.00 | 243,980,736.00 | 242,375,600.00 | 243,980,736.00 | 243,980,736.00 | - |
| 26 Apr 2024 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | - |
| 25 Apr 2024 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | 243,980,736.00 | - |
| 24 Apr 2024 | 245,585,872.00 | 245,585,872.00 | 245,585,872.00 | 245,585,872.00 | 245,585,872.00 | - |
| 23 Apr 2024 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | - |
| 22 Apr 2024 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | - |
| 19 Apr 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 18 Apr 2024 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | - |
| 17 Apr 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 16 Apr 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 15 Apr 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 12 Apr 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 11 Apr 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 10 Apr 2024 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | - |
| 09 Apr 2024 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | - |
| 08 Apr 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 05 Apr 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 04 Apr 2024 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | - |
| 03 Apr 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 02 Apr 2024 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | - |
| 28 Mar 2024 | 248,796,144.00 | 250,401,280.00 | 248,796,144.00 | 250,401,280.00 | 250,401,280.00 | - |
| 27 Mar 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 26 Mar 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 25 Mar 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 22 Mar 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 21 Mar 2024 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | - |
| 20 Mar 2024 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | 247,191,008.00 | - |
| 19 Mar 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 18 Mar 2024 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | - |
| 15 Mar 2024 | 253,611,552.00 | 253,611,552.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 14 Mar 2024 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 13 Mar 2024 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 12 Mar 2024 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 11 Mar 2024 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | - |
| 08 Mar 2024 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 07 Mar 2024 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 06 Mar 2024 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | - |
| 05 Mar 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 04 Mar 2024 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | 248,796,144.00 | - |
| 01 Mar 2024 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | - |
| 29 Feb 2024 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 28 Feb 2024 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | - |
| 27 Feb 2024 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | - |
| 26 Feb 2024 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | - |
| 23 Feb 2024 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | - |
| 22 Feb 2024 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | 250,401,280.00 | - |
| 21 Feb 2024 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 20 Feb 2024 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 19 Feb 2024 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | 252,006,416.00 | - |
| 16 Feb 2024 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | - |
| 15 Feb 2024 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | - |
| 14 Feb 2024 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | - |
| 13 Feb 2024 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | - |
| 12 Feb 2024 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | - |
| 09 Feb 2024 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | 253,611,552.00 | - |
| 08 Feb 2024 | 255,216,688.00 | 255,216,688.00 | 255,216,688.00 | 255,216,688.00 | 255,216,688.00 | - |
| 07 Feb 2024 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | - |
| 06 Feb 2024 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | - |
| 05 Feb 2024 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | - |
| 02 Feb 2024 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | - |
| 01 Feb 2024 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | - |
| 31 Jan 2024 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | - |
| 30 Jan 2024 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | - |
| 29 Jan 2024 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | - |
| 26 Jan 2024 | 256,821,824.00 | 256,821,824.00 | 255,216,688.00 | 255,216,688.00 | 255,216,688.00 | - |
| 25 Jan 2024 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | - |
| 24 Jan 2024 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | - |
| 23 Jan 2024 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | - |
| 22 Jan 2024 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | - |
| 19 Jan 2024 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | 256,821,824.00 | - |
| 18 Jan 2024 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | 258,426,960.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.