UK markets close in 1 hour

Belmont Resources Inc. (BEA.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
As of 03:42PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.03000.03000.03000.03000.03005,070
26 Mar 20240.03000.03000.03000.03000.0300-
25 Mar 20240.03000.03000.03000.03000.0300-
22 Mar 20240.03000.03000.03000.03000.0300-
21 Mar 20240.03000.03000.03000.03000.030032,000
20 Mar 20240.03000.03000.03000.03000.030066,000
19 Mar 20240.04000.04000.04000.04000.040075,000
18 Mar 20240.04000.04000.04000.04000.040021,000
15 Mar 20240.03000.03000.03000.03000.0300-
14 Mar 20240.03000.03000.03000.03000.030092,000
13 Mar 20240.03000.03000.03000.03000.0300-
12 Mar 20240.03000.03000.03000.03000.030045,000
11 Mar 20240.04000.04000.04000.04000.04002,000
08 Mar 20240.03000.03000.03000.03000.03002,000
07 Mar 20240.04000.04000.03000.03000.030014,500
06 Mar 20240.03000.03000.03000.03000.030025,000
05 Mar 20240.03000.03000.03000.03000.0300259,000
04 Mar 20240.03000.03000.03000.03000.030050,000
01 Mar 20240.03000.03000.03000.03000.0300168,000
29 Feb 20240.03000.03000.03000.03000.03007,000
28 Feb 20240.03000.03000.03000.03000.03003,000
27 Feb 20240.03000.03000.03000.03000.0300-
26 Feb 20240.03000.03000.03000.03000.0300101,700
23 Feb 20240.03000.03000.03000.03000.030030,000
22 Feb 20240.03000.03000.03000.03000.030031,000
21 Feb 20240.03000.03000.03000.03000.0300-
20 Feb 20240.03000.03000.03000.03000.030098,800
16 Feb 20240.03000.03000.03000.03000.030025,000
15 Feb 20240.04000.04000.04000.04000.0400-
14 Feb 20240.04000.04000.04000.04000.0400-
13 Feb 20240.04000.04000.04000.04000.0400189,000
12 Feb 20240.03000.03000.03000.03000.030051,000
09 Feb 20240.04000.04000.03000.03000.030036,800
08 Feb 20240.04000.04000.04000.04000.040010,000
07 Feb 20240.03000.04000.03000.04000.0400170,000
06 Feb 20240.03000.03000.03000.03000.030012,500
05 Feb 20240.04000.04000.04000.04000.04003,600
02 Feb 20240.03000.03000.03000.03000.0300130,000
01 Feb 20240.04000.04000.04000.04000.0400-
31 Jan 20240.04000.04000.04000.04000.040042,700
30 Jan 20240.04000.04000.04000.04000.040013,000
29 Jan 20240.04000.04000.03000.04000.0400113,000
26 Jan 20240.04000.04000.04000.04000.0400950,200
25 Jan 20240.05000.05000.05000.05000.0500794,400
24 Jan 20240.05000.05000.05000.05000.0500212,000
23 Jan 20240.05000.05000.05000.05000.0500237,000
22 Jan 20240.05000.05000.04000.05000.050051,000
19 Jan 20240.05000.05000.05000.05000.0500157,000
18 Jan 20240.05000.05000.05000.05000.0500-
17 Jan 20240.05000.05000.05000.05000.050010,000
16 Jan 20240.05000.05000.05000.05000.050060,000
15 Jan 20240.05000.06000.05000.05000.050051,000
12 Jan 20240.05000.05000.05000.05000.0500-
11 Jan 20240.05000.05000.05000.05000.0500171,000
10 Jan 20240.05000.05000.05000.05000.050057,000
09 Jan 20240.05000.05000.05000.05000.050011,100
08 Jan 20240.06000.06000.05000.05000.050073,600
05 Jan 20240.05000.06000.05000.05000.05001,509,300
04 Jan 20240.05000.05000.05000.05000.05001,200
03 Jan 20240.05000.05000.05000.05000.0500400
02 Jan 20240.05000.05000.05000.05000.0500540,900
29 Dec 20230.05000.05000.05000.05000.050040,000
28 Dec 20230.05000.05000.05000.05000.0500172,200
27 Dec 20230.05000.05000.05000.05000.0500135,000
22 Dec 20230.05000.05000.05000.05000.050013,700
21 Dec 20230.05000.05000.05000.05000.0500-
20 Dec 20230.05000.05000.05000.05000.0500-
19 Dec 20230.05000.05000.05000.05000.050020,000
18 Dec 20230.05000.05000.05000.05000.050062,600
15 Dec 20230.06000.06000.06000.06000.060098,000
14 Dec 20230.05000.05000.05000.05000.0500334,000
13 Dec 20230.05000.05000.05000.05000.0500133,000
12 Dec 20230.05000.05000.05000.05000.05005,000
11 Dec 20230.05000.06000.05000.06000.0600933,500
08 Dec 20230.04000.04000.04000.04000.040025,000
07 Dec 20230.04000.04000.04000.04000.0400148,000
06 Dec 20230.04000.05000.04000.05000.0500146,000
05 Dec 20230.04000.04000.04000.04000.04002,000
04 Dec 20230.04000.04000.04000.04000.04001,300
01 Dec 20230.05000.05000.05000.05000.0500-
30 Nov 20230.04000.05000.04000.05000.050019,000
29 Nov 20230.04000.05000.04000.04000.0400603,500
28 Nov 20230.05000.05000.05000.05000.050016,200
27 Nov 20230.05000.05000.05000.05000.0500138,000
24 Nov 20230.05000.05000.05000.05000.0500655,000
23 Nov 20230.05000.05000.05000.05000.05001,215,700
22 Nov 20230.05000.05000.05000.05000.0500215,000
21 Nov 20230.05000.05000.05000.05000.050049,400
20 Nov 20230.06000.06000.05000.05000.0500274,500
17 Nov 20230.07000.07000.06000.06000.0600706,700
16 Nov 20230.06000.08000.06000.07000.07003,175,400
15 Nov 20230.05000.05000.04000.04000.040073,000
14 Nov 20230.05000.05000.05000.05000.0500246,000
13 Nov 20230.05000.05000.05000.05000.0500-
10 Nov 20230.05000.05000.05000.05000.050065,000
09 Nov 20230.05000.05000.05000.05000.0500400,500
08 Nov 20230.04000.06000.04000.05000.05001,304,000
07 Nov 20230.05000.05000.04000.04000.0400476,200
06 Nov 20230.05000.05000.05000.05000.0500135,200
03 Nov 20230.05000.06000.04000.05000.05001,024,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...