What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

23.47

-0.63

(-2.61%)

At close: 04:00PM EDT

24.50

+1.03

(+4.39%)

After hours:

07:18PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	24.04	25.47	23.44	23.47	23.47	1,183,100
22 Apr 2024	24.27	24.27	23.20	24.10	24.10	2,434,600
19 Apr 2024	24.14	24.94	23.64	23.90	23.90	4,505,300
18 Apr 2024	24.19	24.78	24.05	24.31	24.31	1,714,200
17 Apr 2024	26.06	26.14	24.14	24.31	24.31	1,443,200
16 Apr 2024	25.23	25.90	24.84	25.70	25.70	1,676,000
15 Apr 2024	26.20	26.42	25.14	25.70	25.70	2,234,300
12 Apr 2024	26.99	26.99	25.52	25.93	25.93	1,299,100
11 Apr 2024	27.49	27.51	26.67	27.27	27.27	1,069,200
10 Apr 2024	27.52	27.69	26.69	27.06	27.06	3,284,000
09 Apr 2024	28.86	29.34	28.20	29.32	29.32	776,300
08 Apr 2024	28.36	28.86	28.01	28.81	28.81	850,400
05 Apr 2024	28.51	28.74	28.03	28.20	28.20	1,505,900
04 Apr 2024	29.75	30.12	28.90	29.03	29.03	944,200
03 Apr 2024	30.18	30.72	29.59	29.68	29.68	1,165,500
02 Apr 2024	30.65	31.00	30.00	30.55	30.55	1,896,100
01 Apr 2024	32.90	32.99	31.61	32.66	32.66	1,016,700
28 Mar 2024	34.08	34.17	32.92	33.04	33.04	1,329,100
27 Mar 2024	33.56	34.19	32.80	33.96	33.96	780,500
26 Mar 2024	34.31	34.68	33.19	33.22	33.22	578,300
25 Mar 2024	33.67	34.35	33.35	33.69	33.69	409,700
22 Mar 2024	34.90	34.99	33.38	33.63	33.63	689,000
21 Mar 2024	35.51	36.75	34.50	34.95	34.95	1,154,800
20 Mar 2024	34.53	35.73	33.77	34.87	34.87	1,063,100
19 Mar 2024	33.85	35.16	33.37	34.84	34.84	947,500
18 Mar 2024	35.40	35.72	34.03	34.06	34.06	930,500
15 Mar 2024	34.04	35.45	33.51	35.41	35.41	3,022,000
14 Mar 2024	37.06	37.42	33.85	34.61	34.61	1,792,100
13 Mar 2024	35.60	37.49	35.00	37.37	37.37	1,053,600
12 Mar 2024	37.23	37.23	35.33	35.80	35.80	2,016,500
11 Mar 2024	37.10	38.37	36.33	36.57	36.57	957,700
08 Mar 2024	37.91	38.99	36.88	37.53	37.53	734,200
07 Mar 2024	38.43	39.14	36.78	36.96	36.96	924,600
06 Mar 2024	39.76	40.08	37.51	38.28	38.28	1,041,700
05 Mar 2024	37.13	38.86	37.10	38.51	38.51	1,057,000
04 Mar 2024	40.48	40.65	38.03	38.24	38.24	1,061,300
01 Mar 2024	40.01	41.26	39.11	39.84	39.84	1,502,900
29 Feb 2024	45.00	45.05	38.92	39.49	39.49	2,390,200
28 Feb 2024	44.85	45.79	42.65	43.61	43.61	2,291,900
27 Feb 2024	39.75	49.50	38.52	45.07	45.07	7,426,800
26 Feb 2024	33.85	36.02	33.78	35.80	35.80	1,476,600
23 Feb 2024	33.36	34.66	33.28	33.99	33.99	1,008,500
22 Feb 2024	31.84	33.87	31.40	33.54	33.54	1,224,100
21 Feb 2024	31.22	32.16	30.68	31.76	31.76	803,600
20 Feb 2024	32.35	33.14	31.33	31.80	31.80	869,700
16 Feb 2024	32.40	33.75	32.26	32.90	32.90	1,429,800
15 Feb 2024	31.91	34.22	31.70	33.02	33.02	1,864,300
14 Feb 2024	30.84	31.71	29.75	31.29	31.29	2,598,000
13 Feb 2024	31.15	31.61	29.52	29.98	29.98	2,194,600
12 Feb 2024	28.75	33.56	28.75	33.40	33.40	2,547,200
09 Feb 2024	28.45	29.54	28.03	29.05	29.05	923,900
08 Feb 2024	27.55	28.45	27.35	28.11	28.11	744,100
07 Feb 2024	27.76	27.85	26.84	27.57	27.57	703,800
06 Feb 2024	25.86	27.96	25.36	27.88	27.88	1,058,200
05 Feb 2024	25.23	26.06	24.14	25.93	25.93	1,135,200
02 Feb 2024	25.46	26.28	24.01	25.92	25.92	1,373,400
01 Feb 2024	24.56	26.78	24.08	26.43	26.43	1,322,400
31 Jan 2024	25.58	26.03	24.27	24.40	24.40	1,456,700
30 Jan 2024	28.10	28.10	25.79	25.84	25.84	1,582,500
29 Jan 2024	26.05	28.50	24.65	28.29	28.29	2,134,400
26 Jan 2024	25.23	25.61	24.18	24.29	24.29	839,000
25 Jan 2024	25.06	25.86	24.77	24.92	24.92	762,500
24 Jan 2024	25.47	25.69	24.73	24.76	24.76	959,700
23 Jan 2024	25.25	25.48	24.32	25.00	25.00	4,643,300
22 Jan 2024	24.02	25.75	23.82	24.76	24.76	1,150,800
19 Jan 2024	23.46	23.99	22.75	23.69	23.69	748,400
18 Jan 2024	24.39	24.40	23.08	23.46	23.46	665,800
17 Jan 2024	24.34	24.78	23.56	24.13	24.13	787,500
16 Jan 2024	25.28	25.69	24.41	25.10	25.10	902,300
12 Jan 2024	26.26	27.08	25.48	25.60	25.60	993,200
11 Jan 2024	26.41	26.66	25.79	26.08	26.08	1,267,000
10 Jan 2024	27.84	28.05	26.51	27.08	27.08	1,124,100
09 Jan 2024	27.43	28.54	27.12	27.96	27.96	1,221,700
08 Jan 2024	25.84	28.10	25.38	27.86	27.86	1,198,800
05 Jan 2024	25.65	26.23	24.90	26.07	26.07	1,019,500
04 Jan 2024	25.79	26.44	25.50	26.02	26.02	565,800
03 Jan 2024	26.80	26.90	25.50	25.82	25.82	776,200
02 Jan 2024	26.95	28.77	26.07	27.41	27.41	947,400
29 Dec 2023	29.35	29.50	27.13	27.22	27.22	1,327,400
28 Dec 2023	29.10	29.89	28.56	29.43	29.43	1,186,100
27 Dec 2023	30.18	30.62	28.68	29.08	29.08	1,232,200
26 Dec 2023	29.90	30.40	29.43	29.82	29.82	1,140,200
22 Dec 2023	28.53	30.09	28.26	29.48	29.48	1,030,100
21 Dec 2023	28.35	29.18	27.39	28.07	28.07	4,318,900
20 Dec 2023	29.40	30.05	27.56	27.63	27.63	1,303,100
19 Dec 2023	27.81	30.09	27.79	29.51	29.51	1,319,300
18 Dec 2023	28.40	29.01	27.42	27.45	27.45	810,900
15 Dec 2023	29.39	29.98	28.17	28.42	28.42	1,844,900
14 Dec 2023	29.30	30.24	28.90	29.79	29.79	1,766,600
13 Dec 2023	25.73	28.37	25.08	28.28	28.28	1,523,900
12 Dec 2023	26.58	26.67	25.69	26.04	26.04	913,200
11 Dec 2023	26.23	26.94	24.99	26.65	26.65	1,381,400
08 Dec 2023	27.49	28.79	26.29	26.40	26.40	1,779,800
07 Dec 2023	28.71	29.31	28.31	28.75	28.75	727,700
06 Dec 2023	28.89	29.86	28.27	28.67	28.67	840,900
05 Dec 2023	29.10	29.36	28.09	28.25	28.25	727,500
04 Dec 2023	29.42	30.29	28.32	29.56	29.56	947,100
01 Dec 2023	27.92	29.61	27.04	29.57	29.57	1,133,600
30 Nov 2023	29.05	29.51	27.65	28.08	28.08	1,210,600
29 Nov 2023	30.14	30.21	28.42	28.59	28.59	1,456,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,307.71+755.55(+2.01%)

HANG SENG17,089.14+260.21(+1.55%)

CRUDE OIL83.41+0.05(+0.06%)

GOLD FUTURES2,337.70-4.40(-0.19%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,501.80+36.50(+0.07%)

What is the true cost of the UK state pension?

Beam Therapeutics Inc. (BEAM)

NIKKEI 225
38,307.71
+755.55(+2.01%)

HANG SENG
17,089.14
+260.21(+1.55%)

CRUDE OIL
83.41
+0.05(+0.06%)

GOLD FUTURES
2,337.70
-4.40(-0.19%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,501.80
+36.50(+0.07%)