UK markets open in 7 hours 52 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.46-1.47 (-5.46%)
At close: 04:00PM EDT
25.50 +0.04 (+0.16%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240719C000250002024-07-18 9:39AM EDT2024-07-192.050.702.400.00-1191175.59%
BEAM240816C000250002024-07-18 12:02PM EDT2024-08-162.602.352.65-0.90-25.71%458778.56%
BEAM241018C000250002024-07-16 3:57PM EDT2024-10-185.003.205.500.00-1781.59%
BEAM241115C000250002024-07-15 12:26PM EDT2024-11-154.003.806.300.00-11583.91%
BEAM241220C000250002024-07-17 3:13PM EDT2024-12-206.634.906.500.00-115484.13%
BEAM250221C000250002024-07-15 3:55PM EDT2025-02-216.505.508.100.00-1185.79%
BEAM250321C000250002024-07-16 10:58AM EDT2025-03-218.005.907.900.00-53182.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEAM240719P000250002024-07-16 3:02PM EDT2024-07-190.100.001.000.00-3394.92%
BEAM240816P000250002024-07-18 11:37AM EDT2024-08-161.501.602.450.00-486478.03%
BEAM241018P000250002024-06-10 9:30AM EDT2024-10-184.900.000.000.00-1251.56%
BEAM241115P000250002024-06-12 9:57AM EDT2024-11-154.201.255.500.00-1262.48%
BEAM241220P000250002024-07-12 11:37AM EDT2024-12-204.042.205.700.00-4026463.94%
BEAM250221P000250002024-07-18 10:39AM EDT2025-02-214.504.006.20-0.30-6.25%1169.17%
BEAM250321P000250002024-07-05 12:46PM EDT2025-03-216.104.106.900.00-14470.14%