UK Markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.61-1.76 (-3.97%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.670.00--1425.00-----
31.700.00--730.003.800.00--1
34.750.00--1135.003.20-0.34-9.60%-11
33.24+10.08+43.52%5640.004.500.00-630
32.50+6.10+23.11%16245.006.520.00-1627
23.280.00--1650.008.500.00--16
26.65+9.55+55.85%1612655.0010.600.00-124
17.10+3.00+21.28%2460.0012.00-1.60-11.76%149
18.00+2.60+16.88%12365.0014.07-2.93-17.24%16
12.90-0.55-4.09%13370.0017.480.00--1
15.80+4.45+39.21%1675.0018.63-3.77-16.83%97
14.41+4.71+48.56%1680.0025.600.00--2
6.500.00--185.0029.890.00--1
9.40+1.80+23.68%239190.00-----
6.200.00-4695.00-----
7.50+1.90+33.93%534100.00-----