UK markets open in 1 hour 55 minutes

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.82+0.99 (+2.16%)
At close: 04:00PM EST
47.45 +0.63 (+1.35%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.002.400.00-10
15.590.00-1030.002.480.00-20
15.960.00-1035.005.000.00-10
13.150.00-1040.006.600.00-20
10.960.00-1045.0011.370.00-10
12.800.00-16050.0013.120.00-10
6.800.00-3055.0016.000.00-10
5.000.00-7060.0019.100.00-20
4.300.00-2065.00-----
4.200.00-2070.00-----
2.900.00-2075.0028.750.00-22
3.000.00-1080.00-----
2.660.00-1185.0047.350.00-10
3.880.00-56090.00-----