BEAM - Beam Therapeutics Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230818C00017500 | 2023-05-10 9:40AM EDT | 17.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BEAM230818C00020000 | 2023-05-10 9:40AM EDT | 20.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEAM230818C00022500 | 2023-05-10 9:42AM EDT | 22.50 | 13.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEAM230818C00025000 | 2023-06-02 11:30AM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM230818C00030000 | 2023-05-31 9:44AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEAM230818C00035000 | 2023-06-07 3:27PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BEAM230818C00040000 | 2023-06-08 1:22PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM230818C00045000 | 2023-06-08 10:49AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM230818C00050000 | 2023-05-24 10:49AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM230818C00055000 | 2023-06-06 12:03PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM230818C00060000 | 2023-05-18 11:05AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM230818C00065000 | 2023-05-22 2:41PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BEAM230818C00070000 | 2023-05-11 2:46PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM230818C00075000 | 2023-05-22 9:34AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230818P00017500 | 2023-05-26 3:43PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM230818P00020000 | 2023-05-19 3:03PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM230818P00022500 | 2023-04-10 3:50PM EDT | 22.50 | 1.80 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 80.91% |
| BEAM230818P00025000 | 2023-06-07 1:49PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEAM230818P00030000 | 2023-06-07 11:43AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEAM230818P00035000 | 2023-05-31 11:37AM EDT | 35.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM230818P00040000 | 2023-05-16 10:10AM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BEAM230818P00045000 | 2023-05-10 11:52AM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEAM230818P00050000 | 2023-05-01 1:36PM EDT | 50.00 | 19.90 | 17.10 | 19.40 | 0.00 | - | 1 | 29 | 98.97% |
| BEAM230818P00055000 | 2023-05-01 10:27AM EDT | 55.00 | 24.20 | 22.70 | 24.00 | 0.00 | - | 1 | 182 | 114.06% |
© 2023 Yahoo. All rights reserved.