UK markets open in 5 hours 14 minutes
NIKKEI 225
38,153.04 -121.01 (-0.32%) HANG SENG
17,786.07 +23.04 (+0.13%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,533.07 -2,535.16 (-5.27%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 21 | 15.00 | 0.48 | 0.00 | - | 88 | 151 |
| - | - | - | - | - | 17.50 | 0.85 | 0.00 | - | 40 | 338 |
| 4.10 | 0.00 | - | 10 | 104 | 20.00 | 2.50 | 0.00 | - | 5 | 52 |
| 3.49 | 0.00 | - | 10 | 17 | 22.50 | 3.70 | 0.00 | - | 35 | 357 |
| 3.63 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 65 | 546 | 25.00 | 5.10 | 0.00 | - | 1 | 804 |
| 3.30 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
| 2.00 | -0.62 | -23.66% | 11 | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 5.80 | 0.00 | - | - | 2 |
| 1.38 | 0.00 | - | 5 | 523 | 30.00 | 7.60 | 0.00 | - | 6 | 383 |
| 1.40 | 0.00 | - | - | 15 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 210 | 35.00 | 11.50 | 0.00 | - | 11 | 99 |
| 0.37 | 0.00 | - | 11 | 215 | 40.00 | 11.12 | 0.00 | - | 1 | 37 |
| 0.22 | 0.00 | - | 1 | 54 | 45.00 | 10.50 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 131 | 50.00 | 12.10 | 0.00 | - | - | 108 |
| 0.20 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 12 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.