UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.62+0.83 (+3.49%)
At close: 04:00PM EDT
24.75 +0.13 (+0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.900.00-202115.000.190.00-1151
-----16.001.120.00--1
7.64+1.54+25.25%81117.500.850.00-40338
5.790.00--119.00-----
5.320.00-519320.001.950.00-154
3.850.00-1221.002.300.00--10
3.760.00-143222.502.000.00-20357
4.200.00-21724.004.500.00--1
2.63-1.05-28.53%159125.003.200.00-5794
2.700.00-5726.00-----
1.93+0.33+20.62%102027.00-----
1.780.00-1528.006.950.00-22
2.200.00-2229.00-----
1.45+0.20+16.00%947830.007.200.00-1383
1.100.00-11031.00-----
0.600.00-51032.00-----
0.590.00-521435.0011.500.00-1199
0.350.00-1320640.0011.120.00-137
0.180.00-55945.0010.500.00--3
0.200.00-312850.0012.100.00--108
0.200.00-1355.00-----
4.300.00--1265.00-----
1.700.00-7870.00-----