Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018C00024000 | 2024-04-19 2:55PM EDT | 24.00 | 4.96 | 2.95 | 3.60 | 0.00 | - | 1 | 1 | 72.22% |
| BEAM241018C00030000 | 2024-03-14 11:41AM EDT | 30.00 | 11.15 | 2.10 | 6.30 | 0.00 | - | 1 | 1 | 113.55% |
| BEAM241018C00035000 | 2024-04-09 2:26PM EDT | 35.00 | 4.00 | 0.90 | 2.40 | 0.00 | - | 1 | 219 | 82.96% |
| BEAM241018C00040000 | 2024-04-25 11:44AM EDT | 40.00 | 0.81 | 0.40 | 1.30 | 0.00 | - | 1 | 4 | 75.93% |
| BEAM241018C00045000 | 2024-04-24 9:30AM EDT | 45.00 | 1.48 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 77.34% |
| BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 50.00 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 121.31% |
| BEAM241018C00055000 | 2024-03-13 3:22PM EDT | 55.00 | 3.80 | 0.20 | 2.80 | 0.00 | - | - | 1 | 115.48% |
| BEAM241018C00060000 | 2024-03-21 10:27AM EDT | 60.00 | 2.10 | 0.15 | 1.25 | 0.00 | - | 2 | 4 | 99.90% |
| BEAM241018C00070000 | 2024-04-22 11:55AM EDT | 70.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 107.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018P00015000 | 2024-04-17 11:27AM EDT | 15.00 | 0.94 | 0.65 | 1.55 | 0.00 | - | - | 2 | 68.65% |
| BEAM241018P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.85 | 1.85 | 2.20 | 0.00 | - | 10 | 11 | 68.87% |
| BEAM241018P00020000 | 2024-04-01 10:38AM EDT | 20.00 | 1.30 | 3.00 | 3.80 | 0.00 | - | - | 1 | 71.88% |
| BEAM241018P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 6.47 | 5.90 | 6.80 | 0.00 | - | 1 | 13 | 68.09% |
| BEAM241018P00030000 | 2024-04-18 12:52PM EDT | 30.00 | 8.20 | 9.10 | 10.80 | 0.00 | - | 1 | 79 | 62.50% |
| BEAM241018P00035000 | 2024-04-26 9:56AM EDT | 35.00 | 14.00 | 12.30 | 15.30 | -0.77 | -5.21% | 1 | 103 | 83.59% |
© 2024 Yahoo. All rights reserved.