Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 20.00 | 1.30 | 0.00 | - | - | 1 |
| 4.96 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 6.47 | 0.00 | - | 1 | 13 |
| 11.15 | 0.00 | - | 1 | 1 | 30.00 | 8.20 | 0.00 | - | 1 | 79 |
| 4.00 | 0.00 | - | 1 | 219 | 35.00 | 14.00 | -0.77 | -5.21% | 1 | 103 |
| 0.81 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 12 | 10 | 50.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 4 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.