UK markets open in 7 hours 50 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.60 +19.60 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,126.57 -2,092.12 (-4.34%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115C00021000 | 2024-04-25 9:56AM EDT | 21.00 | 5.50 | 4.60 | 6.50 | 0.00 | - | - | 1 | 83.45% |
| BEAM241115C00025000 | 2024-04-30 2:23PM EDT | 25.00 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 77.73% |
| BEAM241115C00028000 | 2024-04-22 9:50AM EDT | 28.00 | 3.70 | 2.35 | 3.70 | 0.00 | - | - | 28 | 78.03% |
| BEAM241115C00029000 | 2024-04-23 10:59AM EDT | 29.00 | 4.20 | 1.55 | 3.90 | 0.00 | - | - | 1 | 76.81% |
| BEAM241115C00030000 | 2024-04-08 12:47PM EDT | 30.00 | 6.19 | 1.55 | 2.80 | 0.00 | - | 10 | 12 | 71.14% |
| BEAM241115C00035000 | 2024-04-03 3:12PM EDT | 35.00 | 6.10 | 1.10 | 2.25 | 0.00 | - | 5 | 5 | 76.15% |
| BEAM241115C00040000 | 2024-05-01 3:51PM EDT | 40.00 | 1.10 | 0.50 | 1.40 | -0.68 | -38.20% | 1 | 4 | 71.83% |
| BEAM241115C00045000 | 2024-04-02 2:15PM EDT | 45.00 | 3.20 | 0.30 | 1.50 | 0.00 | - | 1 | 1 | 78.96% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 1.35 | 0.70 | 2.60 | 0.00 | - | - | 2 | 79.35% |
| BEAM241115P00025000 | 2024-04-24 11:44AM EDT | 25.00 | 5.70 | 5.90 | 6.60 | 0.00 | - | 1 | 2 | 65.09% |
| BEAM241115P00028000 | 2024-04-29 11:32AM EDT | 28.00 | 8.40 | 8.10 | 9.70 | 0.00 | - | 3 | 6 | 71.92% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 35.00 | 14.82 | 13.50 | 15.10 | 0.00 | - | - | 10 | 63.79% |
© 2024 Yahoo. All rights reserved.