Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.48 | 0.00 | - | 20 | 142 | 15.00 | 1.20 | 0.00 | - | - | 2 |
| 10.22 | 0.00 | - | 1 | 2 | 17.50 | 2.30 | 0.00 | - | 12 | 138 |
| 6.00 | 0.00 | - | 1 | 2 | 20.00 | 4.10 | 0.00 | - | 32 | 55 |
| - | - | - | - | - | 21.00 | 4.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 22.50 | 5.40 | 0.00 | - | 1 | 26 |
| 5.30 | 0.00 | - | 73 | 95 | 25.00 | 7.00 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 28.00 | 7.60 | 0.00 | - | 31 | 34 |
| 4.80 | 0.00 | - | 13 | 12 | 29.00 | - | - | - | - | - |
| 3.40 | -1.13 | -24.94% | 1 | 56 | 30.00 | 9.70 | 0.00 | - | 19 | 214 |
| 3.80 | 0.00 | - | 20 | 21 | 32.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 120 | 35.00 | 14.60 | +3.80 | +35.19% | 1 | 41 |
| 1.65 | -0.88 | -34.78% | 10 | 242 | 40.00 | 13.07 | 0.00 | - | 10 | 48 |
| 2.26 | 0.00 | - | 1 | 35 | 45.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 35 | 50.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 55.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 49 | 62 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 51 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.