UK markets open in 1 hour 30 minutes
NIKKEI 225
38,028.03 -786.53 (-2.03%) HANG SENG
17,968.32 +26.54 (+0.15%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.30 -12.80 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,443.87 +252.59 (+0.48%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321C00013000 | 2024-06-13 9:44AM EDT | 13.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM250321C00020000 | 2024-06-14 10:13AM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEAM250321C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM250321C00025000 | 2024-06-14 11:55AM EDT | 25.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BEAM250321C00030000 | 2024-06-13 10:20AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321P00020000 | 2024-06-03 10:24AM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEAM250321P00025000 | 2024-06-13 10:20AM EDT | 25.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BEAM250321P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.