Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 4 | 4 |
| 13.82 | 0.00 | - | 3 | 10 | 15.00 | 0.10 | 0.00 | - | 1 | 52 |
| 22.89 | 0.00 | - | 1 | 7 | 17.50 | 0.14 | 0.00 | - | 1 | 41 |
| 3.70 | +0.85 | +29.82% | 2 | 142 | 20.00 | 0.40 | +0.05 | +14.29% | 10 | 248 |
| 1.65 | +0.29 | +21.32% | 20 | 683 | 22.50 | 1.03 | -0.99 | -49.01% | 7 | 291 |
| 0.70 | +0.10 | +16.67% | 58 | 357 | 25.00 | 2.20 | -0.90 | -29.03% | 2 | 418 |
| 0.10 | -0.05 | -33.33% | 29 | 907 | 30.00 | 7.43 | -0.41 | -5.23% | 6 | 396 |
| 0.16 | 0.00 | - | 1 | 306 | 35.00 | 12.50 | 0.00 | - | 3 | 1,227 |
| 0.10 | 0.00 | - | 20 | 1,053 | 40.00 | 14.50 | 0.00 | - | 100 | 100 |
| 0.24 | 0.00 | - | 2 | 132 | 45.00 | 14.68 | 0.00 | - | 10 | 4 |
| 0.10 | 0.00 | - | 1 | 213 | 50.00 | 9.40 | 0.00 | - | - | 22 |
| 0.60 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.