UK markets open in 4 hours 9 minutes
NIKKEI 225
26,561.05 -243.55 (-0.91%) HANG SENG
22,031.01 +34.12 (+0.16%) CRUDE OIL
110.25 +0.47 (+0.43%) GOLD FUTURES
1,822.00 +4.50 (+0.25%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,545.13 -308.74 (-1.83%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM220715C00020000 | 2022-06-13 10:33AM EDT | 20.00 | 9.50 | 18.00 | 22.90 | 0.00 | - | - | 1 | 145.31% |
| BEAM220715C00025000 | 2022-06-23 12:36PM EDT | 25.00 | 15.00 | 13.00 | 17.90 | 0.00 | - | 20 | 0 | 102.34% |
| BEAM220715C00030000 | 2022-06-23 9:35AM EDT | 30.00 | 10.20 | 9.10 | 11.70 | 0.00 | - | 5 | 39 | 164.94% |
| BEAM220715C00035000 | 2022-06-28 1:16PM EDT | 35.00 | 6.75 | 5.60 | 7.40 | 0.00 | - | 5 | 143 | 97.36% |
| BEAM220715C00040000 | 2022-06-27 9:45AM EDT | 40.00 | 3.60 | 2.50 | 3.80 | 0.00 | - | 1 | 311 | 87.50% |
| BEAM220715C00045000 | 2022-06-29 3:00PM EDT | 45.00 | 1.48 | 0.65 | 2.25 | +0.03 | +2.07% | 3 | 349 | 90.97% |
| BEAM220715C00050000 | 2022-06-29 10:43AM EDT | 50.00 | 0.85 | 0.00 | 1.35 | +0.25 | +41.67% | 1 | 267 | 96.19% |
| BEAM220715C00055000 | 2022-06-27 2:12PM EDT | 55.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 99.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM220715P00017500 | 2022-06-29 9:34AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 1 | 3 | 202.34% |
| BEAM220715P00020000 | 2022-06-29 3:53PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 12 | 164.84% |
| BEAM220715P00022500 | 2022-05-25 2:05PM EDT | 22.50 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 221.48% |
| BEAM220715P00025000 | 2022-06-24 10:15AM EDT | 25.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 8 | 57 | 301.07% |
| BEAM220715P00030000 | 2022-06-27 2:01PM EDT | 30.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 8 | 143 | 110.55% |
| BEAM220715P00035000 | 2022-06-28 2:09PM EDT | 35.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 3 | 62 | 86.52% |
| BEAM220715P00040000 | 2022-06-29 2:22PM EDT | 40.00 | 2.65 | 2.20 | 3.40 | -0.15 | -5.36% | 1 | 2,507 | 89.60% |
| BEAM220715P00050000 | 2022-06-24 3:50PM EDT | 50.00 | 9.00 | 8.10 | 11.30 | 0.00 | - | 2 | 5 | 61.72% |
© 2022 Yahoo. All rights reserved.
