UK markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.08+2.99 (+4.52%)
At close: 04:00PM EDT
69.05 -0.03 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-5868
-----17.500.250.00-1010
-----20.000.250.00-20233
-----22.500.050.00--3
-----25.000.100.00-1031
29.900.00-101830.000.050.00-10110
23.140.00-22735.000.05-0.01-16.67%32155
24.600.00-23940.000.100.00-57300
24.10+1.10+4.78%110545.000.21-0.04-16.00%3469
19.100.00-141550.000.620.00-2205
7.000.00-1044555.000.600.00-41587
9.400.00-2118460.000.49-0.61-55.45%2139
5.30+1.27+31.51%112,17365.000.90-1.25-58.14%6495
2.36+1.00+73.53%1533,93670.002.73-0.57-17.27%173
0.60-0.05-7.69%733875.006.52-0.68-9.44%610
0.40-0.10-20.00%16280.0016.800.00-124
0.20-0.71-78.02%12485.0015.840.00-2428
0.600.00-14890.0054.000.00-10
0.860.00-11495.00-----
2.500.00-13100.0037.980.00--1
0.750.00-11105.00-----
0.770.00-22110.0041.200.00-11
0.150.00-19115.00-----
0.250.00-12120.0059.600.00-1111
2.000.00-1818125.0064.230.00-69