Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 4 | 4 |
| 13.82 | 0.00 | - | 3 | 10 | 15.00 | 0.10 | 0.00 | - | 1 | 52 |
| 22.89 | 0.00 | - | 1 | 7 | 17.50 | 0.15 | 0.00 | - | 15 | 29 |
| 10.00 | 0.00 | - | 7 | 121 | 20.00 | 0.50 | +0.05 | +11.11% | 1 | 112 |
| 2.70 | -1.40 | -34.15% | 1 | 69 | 22.50 | 1.20 | +0.10 | +9.09% | 9 | 280 |
| 1.65 | -0.20 | -10.81% | 181 | 505 | 25.00 | 2.50 | +0.30 | +13.64% | 10 | 435 |
| 0.45 | -0.10 | -18.18% | 4 | 766 | 30.00 | 6.65 | +0.55 | +9.02% | 7 | 455 |
| 0.15 | -0.05 | -25.00% | 1 | 288 | 35.00 | 11.10 | +0.81 | +7.87% | 4 | 1,317 |
| 0.12 | 0.00 | - | 8 | 1,035 | 40.00 | 14.50 | 0.00 | - | 100 | 100 |
| 0.24 | 0.00 | - | 2 | 132 | 45.00 | 14.68 | 0.00 | - | 10 | 4 |
| 0.10 | 0.00 | - | 1 | 213 | 50.00 | 9.40 | 0.00 | - | - | 22 |
| 0.60 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.